The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 352.10 | -2.38% | 0 | 0 | ||||||||||
| RDX | 450.60 | -2.15% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 006.00 | -2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
| CECE TL | 127.31 | -2.00% | 59 900 | 500 | ||||||||||
| GOLD | 1 530.00 | -1.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.10 | -1.96% | 0 | 0 | ||||||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| PX INDEX CERT. | 149.84 | -1.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
| CEZ FUT JUN08 | 1 230.00 | -1.20% | 997 500 | 8 | ||||||||||
| CECEXT | 402.50 | -1.20% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 932.10 | -1.11% | 458 000 | 5 | ||||||||||
| CTX | 617.80 | -1.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.25 | -0.97% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 969.50 | -0.93% | 97 200 | 1 | ||||||||||
| EUROPA BONUS CZK | 7 275.00 | -0.91% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 522.00 | -0.89% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 494.00 | -0.86% | 1 200 400 | 8 | ||||||||||
| CEZ FUT MAR08 | 1 225.00 | -0.81% | 244 900 | 2 | ||||||||||
| ||||||||||||||
