The Prague Stock Exchange and RM-System - daily results dne 20.3.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	124 344 493	11 260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 319 514	5 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 384.00	0.00%	0	0	6 660.40	0.00%	0	0
TOMA	495.60	0.00%	0	0	567.50	+2.16%	0	0
UNIPETROL	260.40	-2.11%	81 056 564	310 357	263.00	-1.16%	1 080 660	4 126
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 985.10	0.00%	0	0
VET ASSETS	17.20	0.00%	0	0	17.70	+3.50%	35 882	2 095
VIG	1 288.00	+6.45%	16 813 196	13 249	1 279.00	+5.79%	34 444	27
ZENTIVA	942.00	+1.07%	230 169 821	245 307	939.00	+2.42%	2 563 288	2 760
‹‹ First 20    ‹ Previous 20