The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 421.20 | -37.05% | 363 710 | 700 | ||||||||||
| SETX TL | 45.91 | -32.00% | 231 250 | 4 500 | ||||||||||
| CECE OIL&GAS TL | 36.60 | -25.46% | 20 250 | 500 | ||||||||||
| RDX 1600 TL | 50.11 | -17.60% | 0 | 0 | ||||||||||
| KB 3000 TL | 102.70 | -10.46% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 100.51 | -9.38% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 151.92 | -9.26% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 38.21 | -9.05% | 81 850 | 2 000 | ||||||||||
| GOLD TURBO LONG | 610.30 | -7.14% | 1 198 500 | 2 000 | ||||||||||
| PX 1300 TL | 30.10 | -6.23% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 19.70 | -6.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 823.00 | -5.89% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | -5.53% | 0 | 0 | ||||||||||
| PX 1200 TL | 39.60 | -4.58% | 0 | 0 | ||||||||||
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
| ČEZ TURBO LONG | 54.69 | -3.20% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 85.19 | -3.19% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 002.00 | -2.86% | 0 | 0 | ||||||||||
| ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
| ||||||||||||||
