The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 427.50 | -5.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
| KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
| ARCELORMITTAL | 6 100.00 | -2.40% | 6 100 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | -2.13% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.50 | -1.74% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
| AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
| VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||||
| ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
| UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
| PLIVA - LACHEMA | 843.00 | -1.06% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
| MICROSOFT CORP. | 478.80 | -0.82% | 0 | 0 | ||||||||||
| TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
| NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| ||||||||||||||
