Top volume, The Prague Stock Exchange dne 20.3.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 493 928 889 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 300 273 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 531.00 | +0.28% | 289 701 840 | 547 739 | 530.10 | +0.53% | 3 475 657 | 6 605 | ||||||
| O2 C.R. | 300.00 | +0.84% | 120 310 911 | 401 419 | 300.00 | +0.67% | 494 934 | 1 655 | ||||||
| ERSTE GROUP BANK A | 660.00 | -1.32% | 84 741 484 | 127 957 | 662.00 | -1.19% | 4 038 703 | 6 093 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 67 520 833 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 59 278 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 57 806 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 857 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 33 012 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 605.00 | +0.32% | 26 966 730 | 44 278 | 610.00 | +0.82% | 106 105 | 174 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 17 805 857 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 15 086 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 68.20 | -9.79% | 13 978 063 | 200 271 | 70.90 | -6.83% | 2 666 917 | 37 177 | ||||||
| VIG | 957.80 | -0.69% | 13 948 693 | 14 499 | 967.00 | -0.61% | 82 405 | 85 | ||||||
| CPI FIM | 35.50 | -4.83% | 11 135 724 | 307 931 | 35.20 | -5.63% | 2 278 826 | 63 050 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 314 791 | 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 450 608 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
