The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 180.00	+14.74%	13 080	6	2 490.00	0.00%	0	0
EB DAX IC1	403.90	+2.85%	15 770	38
STOCK	96.50	-0.31%	9 650	100	97.80	-0.20%	0	0
PHILIP MORRIS ČR A	11 101.00	+0.38%	4 585 246	414	11 100.00	0.00%	122 100	11
ST.DLUHOP. VAR/17	99.80	0.00%	4 450 608	430	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 314 791	628	10 000.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	727	700
EB EURCZK TS3	17.25	+2.99%	19 999	1 108
EB EGB BC1	1 019.00	-0.88%	1 493 500	1 460
ST.DLUHOP. 0,50/16	99.56	0.00%	15 086 667	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	17 805 857	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	33 012 333	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 806 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	59 278 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 857 778	5 000	10 000.00	0.00%	0	0
FORTUNA	133.00	0.00%	715 036	5 376	133.00	-0.29%	89 437	672
ST.DLUHOP. 2,50/28	95.88	0.00%	67 520 833	7 000	10 000.00	0.00%	0	0
VIG	957.80	-0.69%	13 948 693	14 499	967.00	-0.61%	82 405	85
UNIPETROL	145.00	-2.49%	2 549 048	17 542	144.50	+0.98%	132 079	907
ST.DLUHOP. 0,85/18	100.04	0.00%	300 273 562	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›