Hi price, The Prague Stock Exchange dne 20.3.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IMPŽSD IFPZK	37 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 250.00	-0.13%	10 365 679	922	11 289.90	+0.01%	372 125	33
IMPPRE IFPZK	9 703.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
KOMERČNÍ BANKA	5 600.00	-1.18%	573 140 551	101 390	5 629.80	0.00%	2 701 607	474
DAX INDEX LONG	3 314.00	+1.13%	3 314	1
EB GLD IC2	3 009.00	+0.20%	0	0
GOLD	2 980.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	21 004	8	2 711.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 366.00	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
EB DAX TS7	1 823.00	-2.77%	5 517	3
EB WTI TS7	1 703.00	-2.91%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS8	1 454.00	-3.20%	0	0
GOLD TURBO LONG	1 309.00	0.00%	0	0
EB DAX TL8	1 238.00	+4.83%	0	0
PRAZSKE SLUZBY	1 190.00	-0.25%	82 123	69	1 195.10	0.00%	0	0
VIG	1 151.00	+1.14%	122 568 978	106 407	1 145.00	+1.77%	557 018	489
EB DAX IC1	1 115.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 050.20	0.00%	0	0
EB CEZ BC4	1 040.00	+0.10%	208 000	200
EB VIG BC2	1 040.00	0.00%	0	0
EB DAX TL9	1 031.00	+5.96%	91 503	92
EB WTI BC5	1 007.00	+0.50%	0	0
DJ EURO STOXX 50	987.30	0.00%	0	0
EB WTI BC6	971.40	+1.30%	0	0
EB GLD TS7	958.10	-4.11%	0	0
GOLD INDEX SHORT	868.30	0.00%	0	0
TOMA	814.50	0.00%	0	0	815.00	0.00%	0	0
EB WTI BC3	776.10	+0.84%	0	0
EB GLD TS6	709.70	-5.21%	0	0
PFNONWOVENS	701.00	-0.36%	4 727 431	6 728	701.00	-0.28%	216 087	308
S-BOX DIMAX	652.20	0.00%	0	0
EB WTI BC4	639.30	+1.70%	0	0
ČEZ	631.60	+0.61%	797 456 742	1 260 366	630.00	+0.64%	7 667 092	12 117
ERSTE GROUP BANK A	628.50	0.00%	207 115 145	329 182	634.00	+0.79%	1 093 725	1 741
EB GLD TL9	590.60	+4.87%	0	0
TMR	555.00	0.00%	0	0
EB S&P500 TS3	478.00	-1.85%	0	0
ERSTE TL 220	421.60	0.00%	0	0
EB GLD TL8	415.40	+7.56%	39 740	100
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB WTI TL9	398.20	+8.62%	0	0
CTX	374.40	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
CEETX INDEX LONG	332.30	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
INDUSTRY BASKET	307.30	0.00%	0	0
RDX	301.10	0.00%	0	0
CECEXT	294.30	0.00%	0	0
SETX INDEX LONG	287.20	0.00%	0	0
O2 TS 540	250.00	0.00%	0	0
BRENT TS 151,07	226.90	-0.04%	5 899	26
CEZ TS 1050	207.00	0.00%	0	0
O2 C.R.	205.30	+2.65%	148 866 868	722 445	207.20	+3.60%	2 545 365	12 299
O2 TS 500	194.85	0.00%	0	0
PLG LOBKOWICZ	183.50	+0.22%	3 239 809	17 775	183.00	0.00%	24 035	131
BOREALIS	180.00	0.00%	0	0
‹‹ First 20    Next 60 ›