The Prague Stock Exchange and RM-System - daily results dne 20.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 314.00 | +1.13% | 3 314 | 1 | ||||||||
| E4U | 82.00 | +1.23% | 4 510 | 55 | 84.00 | 0.00% | 0 | 0 | ||||
| EB DAX TS7 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||
| BRENT TS 151,07 | 226.90 | -0.04% | 5 899 | 26 | ||||||||
| EB CEZ TL7 | 14.40 | +4.35% | 7 200 | 500 | ||||||||
| EB CEZ TS5 | 14.80 | 0.00% | 7 400 | 500 | ||||||||
| EB CEZ TS6 | 9.40 | -7.84% | 9 870 | 1 050 | ||||||||
| EB SIL TL6 | 89.90 | +21.98% | 17 030 | 200 | ||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 21 004 | 8 | 2 711.00 | 0.00% | 0 | 0 | ||||
| EB GLD TL8 | 415.40 | +7.56% | 39 740 | 100 | ||||||||
| EB CEZ TL6 | 22.15 | +4.24% | 58 277 | 2 631 | ||||||||
| PRAZSKE SLUZBY | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||
| EB DAX TL9 | 1 031.00 | +5.96% | 91 503 | 92 | ||||||||
| EB CEZ BC4 | 1 040.00 | +0.10% | 208 000 | 200 | ||||||||
| FORTUNA | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 631 800 | 6 | ||||||||
| BIGBOARD 4,50/22 | 104.00 | +1.96% | 998 802 | 940 000 | ||||||||
| STOCK | 85.75 | +0.12% | 1 762 599 | 20 791 | 84.90 | -0.70% | 164 161 | 1 949 | ||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 985 417 | 1 | ||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 2 995 000 | 1 | ||||||||
| NWR | 0.33 | 0.00% | 3 181 951 | 9 637 362 | 0.40 | 0.00% | 17 820 | 44 642 | ||||
| PLG LOBKOWICZ | 183.50 | +0.22% | 3 239 809 | 17 775 | 183.00 | 0.00% | 24 035 | 131 | ||||
| CPI 5,10/21 | 105.20 | 0.00% | 4 444 619 | 4 204 054 | ||||||||
| PFNONWOVENS | 701.00 | -0.36% | 4 727 431 | 6 728 | 701.00 | -0.28% | 216 087 | 308 | ||||
| CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 10 365 679 | 922 | 11 289.90 | +0.01% | 372 125 | 33 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 859 042 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 015 600 | 4 | ||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 15 867 000 | 15 000 | ||||||||
| UNIPETROL | 123.00 | +1.19% | 48 192 843 | 396 054 | 122.80 | +0.57% | 886 313 | 7 287 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 287 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 1 151.00 | +1.14% | 122 568 978 | 106 407 | 1 145.00 | +1.77% | 557 018 | 489 | ||||
| O2 C.R. | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 199 704 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 628.50 | 0.00% | 207 115 145 | 329 182 | 634.00 | +0.79% | 1 093 725 | 1 741 | ||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 303 019 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 305 009 375 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 5 600.00 | -1.18% | 573 140 551 | 101 390 | 5 629.80 | 0.00% | 2 701 607 | 474 | ||||
| ČEZ | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||
