The Prague Stock Exchange and RM-System - daily results dne 20.3.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	89.90	+21.98%	17 030	200
EB USDCZK TS7	22.10	+12.47%	0	0
EB WTI TL9	398.20	+8.62%	0	0
EB GLD TL8	415.40	+7.56%	39 740	100
EB DAX TL9	1 031.00	+5.96%	91 503	92
EB GLD TL9	590.60	+4.87%	0	0
EB DAX TL8	1 238.00	+4.83%	0	0
EB CEZ TL7	14.40	+4.35%	7 200	500
EB CEZ TL6	22.15	+4.24%	58 277	2 631
EB EURCZK TL3	7.23	+4.03%	0	0
O2 C.R.	205.30	+2.65%	148 866 868	722 445	207.20	+3.60%	2 545 365	12 299
BIGBOARD 4,50/22	104.00	+1.96%	998 802	940 000
EB WTI BC4	639.30	+1.70%	0	0
EB WTI BC6	971.40	+1.30%	0	0
E4U	82.00	+1.23%	4 510	55	84.00	0.00%	0	0
UNIPETROL	123.00	+1.19%	48 192 843	396 054	122.80	+0.57%	886 313	7 287
VIG	1 151.00	+1.14%	122 568 978	106 407	1 145.00	+1.77%	557 018	489
DAX INDEX LONG	3 314.00	+1.13%	3 314	1
EB WTI BC3	776.10	+0.84%	0	0
ČEZ	631.60	+0.61%	797 456 742	1 260 366	630.00	+0.64%	7 667 092	12 117
EB WTI BC5	1 007.00	+0.50%	0	0
PLG LOBKOWICZ	183.50	+0.22%	3 239 809	17 775	183.00	0.00%	24 035	131
EB GLD IC2	3 009.00	+0.20%	0	0
STOCK	85.75	+0.12%	1 762 599	20 791	84.90	-0.70%	164 161	1 949
EB CEZ BC4	1 040.00	+0.10%	208 000	200
EB DAX IC1	1 115.00	0.00%	0	0
EB EGB TS5	7.80	0.00%	0	0
EB EGB TS4	20.10	0.00%	0	0
EB EGB TL7	15.90	0.00%	0	0
EB EGB TL5	23.90	0.00%	0	0
EB CEZ TS5	14.80	0.00%	7 400	500
DJ EURO STOXX 50	987.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
BRENT TL+	62.55	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	2 995 000	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CTX	374.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	15 867 000	15 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.20	0.00%	4 444 619	4 204 054
‹‹ First 20    Next 60 ›