The Prague Stock Exchange and RM-System - daily results dne 20.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					840.00	0.00%	4 200	5
DEUTSCHE TELEKOM					464.00	+1.84%	8 816	19
METROSTAV					1 163.60	-0.03%	27 926	24
ŠMERAL BRNO					210.20	-10.59%	6 382	30
AKRO OPF GLOBAL.					330.10	-13.13%	9 903	30
VOLKSWAGEN AG					6 703.60	+3.11%	215 358	32
PHILIP MORRIS ČR A	11 250.00	-0.13%	10 365 679	922	11 289.90	+0.01%	372 125	33
CPI FIM					10.80	0.00%	1 353	125
PLG LOBKOWICZ	183.50	+0.22%	3 239 809	17 775	183.00	0.00%	24 035	131
PFNONWOVENS	701.00	-0.36%	4 727 431	6 728	701.00	-0.28%	216 087	308
VÍTKOVICE					402.90	+0.72%	119 609	310
FORTUNA	103.10	-0.05%	516 051	4 993	103.60	-0.57%	36 280	350
KOMERČNÍ BANKA	5 600.00	-1.18%	573 140 551	101 390	5 629.80	0.00%	2 701 607	474
VIG	1 151.00	+1.14%	122 568 978	106 407	1 145.00	+1.77%	557 018	489
MICROSOFT CORP.					1 085.00	-0.56%	588 302	537
NOKIA CORP.					197.00	0.00%	121 413	616
RMS MEZZANINE	1.09	0.00%	0	0	1.00	+25.00%	750	750
ERSTE GROUP BANK A	628.50	0.00%	207 115 145	329 182	634.00	+0.79%	1 093 725	1 741
STOCK	85.75	+0.12%	1 762 599	20 791	84.90	-0.70%	164 161	1 949
UNIPETROL	123.00	+1.19%	48 192 843	396 054	122.80	+0.57%	886 313	7 287
‹‹ First 60     Next 20 ›