Hi price, The Prague Stock Exchange dne 20.3.2017

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	15.10	+0.67%	0	0
EB CEZ TL08	15.45	-3.13%	0	0
EB CEZ TS6	17.40	+2.65%	0	0
EB USDCZK TL05	17.40	-3.33%	0	0
EB CEZ TL09	18.60	-2.62%	0	0
EB SIL TS5	20.30	-1.22%	0	0
EB MONET TL01	22.15	-0.23%	0	0
EB CEZ TS5	22.50	+1.81%	0	0
EB DBK TL01	22.55	-3.43%	0	0
EB EURCZK TS08	23.75	+2.59%	0	0
EB OMV TL01	24.50	-1.80%	0	0
EB VIG TL02	27.30	-1.62%	0	0
EB USDCZK TS09	31.85	+2.91%	0	0
EB EGB TL7	35.20	+0.28%	0	0
EB BMW TS01	35.35	+4.43%	0	0
EB MRK TS01	35.85	+0.14%	0	0
EB PX TL01	37.05	-0.80%	0	0
EB USDCZK TS10	37.10	+1.23%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.55	+0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›