Top number of shares per day, The Prague Stock Exchange dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	15 828 438	1 250	10 000.00	0.00%	0	0
PHOTON ENERGY	6.20	0.00%	6 200	1 000
PHILIP MORRIS ČR A	13 256.00	+0.34%	12 339 090	929	13 350.90	-0.41%	752 132	56
BRENT CRUDE OIL	53.30	-0.56%	37 030	700
ST.DLUHOP. 3,75/20	93.00	0.00%	5 731 458	500	10 000.00	0.00%	0	0
EB KOM TS02	71.60	-7.01%	21 480	300
TMR	665.00	-0.30%	82 460	124
EB ADIDAS TL01	175.75	-2.58%	19 751	112
EB UNIP TL01	9.45	+2.16%	897	97
RUSTONKA 0,00/21	79.52	0.00%	1 073 655	45
EB WTI BC010	952.50	+0.15%	28 797	30
J&T BANKA 10% PERP	108.00	-2.70%	972 000	9
JTFG IV 5,20/17	100.25	0.00%	3 010 533	1
CREAM SICAV	323.40	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›