The Prague Stock Exchange and RM-System - daily results dne 20.3.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2017  23.3.2017  22.3.2017  21.3.2017 20.3.2017

The Prague Sotck Exchange and RM-System - daily results - 20.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	631.10	-1.28%	0	0
EB SIL TS5	20.30	-1.22%	0	0
VIG	616.30	-1.22%	13 082 970	21 182	620.10	-1.41%	93 219	150
FORTUNA	105.75	-1.17%	2 396 336	22 701	104.20	-1.88%	107 160	1 020
EB WTI TL13	505.40	-1.12%	0	0
ČEZ	433.70	-0.98%	112 573 179	259 078	436.00	-0.71%	3 164 458	7 259
EB PX TL01	37.05	-0.80%	0	0
EB MRK TL01	49.95	-0.79%	0	0
CECEXT	288.20	-0.62%	0	0
O2 C.R.	276.10	-0.58%	13 399 928	48 361	277.10	+0.33%	389 170	1 410
EB CEZ BC07	1 045.00	-0.57%	0	0
BRENT CRUDE OIL	53.30	-0.56%	37 030	700
ROTX INDEX LONG	2 598.00	-0.35%	0	0
TMR	665.00	-0.30%	82 460	124
EB DAX TL8	1 098.00	-0.27%	0	0
GOLD INDEX SHORT	816.60	-0.27%	0	0
EB DAX TL11	959.30	-0.25%	0	0
EB DAX TS11	433.50	-0.25%	0	0
EB MONET TL01	22.15	-0.23%	0	0
SETX INDEX LONG	296.10	-0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›