Hi price, The Prague Stock Exchange dne 20.3.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.88	0.00%	0	0
EB GBPCZK TS04	20.41	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
EB UNIP TL01	24.28	0.00%	0	0
EB CEZ TL08	25.00	0.00%	0	0
EB MONET TL01	27.00	0.00%	0	0
EB RWE TL01	27.19	0.00%	0	0
EB ADIDAS TS02	28.05	0.00%	0	0
EB CEZ TL09	28.26	0.00%	0	0
EB VIG TL02	34.34	0.00%	0	0
EB RBI TL01	35.24	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	41.30	0.00%	0	0
EB EGB TL09	41.85	+3.44%	0	0
EB LHA TL01	43.34	0.00%	0	0
EB OMV TL01	47.83	0.00%	0	0
EB KOM TS02	55.59	0.00%	0	0
EB EGB TL7	64.04	+2.25%	0	0
EB USDCZK TS09	67.93	0.00%	0	0
EB BMW TL01	69.48	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›