The Prague Stock Exchange and RM-System - daily results dne 20.3.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.3.2018 23.3.2018 22.3.2018 21.3.2018 20.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 649.00 | -7.94% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 620.00 | -7.42% | 3 240 | 2 | ||||||||||
| MCDONALDS CORP. | 3 500.00 | -6.66% | 3 500 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 352.00 | -2.22% | 21 220 | 60 | ||||||||||
| ALPHABET (GOOGLE) | 22 600.00 | -1.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 427 410 | 475 | 898.00 | -1.10% | 38 694 | 43 | ||||||
| STOCK | 74.70 | -0.80% | 1 029 858 | 13 828 | 75.10 | -1.05% | 87 108 | 1 163 | ||||||
| CPI FIM | 14.90 | -0.67% | 57 434 | 3 928 | ||||||||||
| ČEZ | 501.00 | -1.47% | 174 312 478 | 345 135 | 507.50 | -0.49% | 4 624 799 | 9 080 | ||||||
| APPLE INC. | 3 670.00 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | +0.32% | 110 597 675 | 119 168 | 929.50 | -0.16% | 287 023 | 309 | ||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 125 000 | 100 | ||||||
| VÍTKOVICE | 96.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
