The Prague Stock Exchange and RM-System - daily results dne 20.3.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	102.00	+10.87%	61 794 214	624 960	101.00	+8.02%	2 860 727	28 785
CETV	64.00	+14.70%	16 690 784	267 928	67.00	+13.56%	1 017 175	16 104
ČEZ	395.80	+3.45%	593 110 027	1 483 372	399.60	+3.58%	22 457 018	55 698
DEUTSCHE BANK AG	151.90	+5.66%	208 030	1 350	155.80	+3.86%	307 218	1 990
DEUTSCHE TELEKOM	331.80	+5.70%	13 279	40	329.60	+2.94%	147 244	440
E4U	92.00	0.00%	0	0	92.00	0.00%	0	0
ENERGOAQUA	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
ERSTE GROUP BANK A	470.10	+2.55%	122 995 937	259 529	475.00	+1.11%	8 003 457	16 498
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
KARO LEATHER	43.00	0.00%	3 182 000	74 000	40.00	+5.26%	15 758	390
KOFOLA CS	204.00	+2.51%	3 782 483	18 524	206.00	+0.48%	1 024 428	4 990
KOMERČNÍ BANKA	484.00	+4.09%	206 378 627	425 966	484.20	+0.88%	13 220 529	27 097
MONETA MONEY BANK	50.50	+0.20%	187 888 202	3 624 441	52.90	-0.93%	5 916 283	109 695
NOKIA CORP.	68.92	+12.69%	211 015	3 085	67.20	+3.38%	153 045	2 260
O2 C.R.	210.00	-0.47%	31 151 791	146 470	214.00	0.00%	2 079 558	9 685
PFNONWOVENS	530.00	+7.29%	1 885 766	3 586	542.00	+6.69%	366 670	685
PHILIP MORRIS ČR A	12 940.00	+3.52%	28 103 480	2 163	13 000.00	+0.78%	3 581 020	275
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	350.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	43.65	+3.93%	5 884 701	131 600	45.10	+6.87%	753 768	16 687
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
VIG	403.80	+1.76%	14 909 660	35 235	421.80	+5.45%	586 815	1 380