Hi price, The Prague Stock Exchange dne 20.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2020  25.3.2020  24.3.2020  23.3.2020 20.3.2020

The Prague Sotck Exchange and RM-System - daily results - 20.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	47 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	12 940.00	+3.52%	28 103 480	2 163	13 000.00	+0.78%	3 581 020	275
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 374.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
EB GLD IC2	3 801.48	+0.08%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
VOLKSWAGEN	2 600.00	0.00%	2 600	1
EB WTI TS7	2 402.01	-1.17%	0	0
ENERGOAQUA	2 400.00	0.00%	12 000	5	2 400.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
EB WTI TS8	2 188.88	-1.17%	0	0
HEINEKEN	1 910.00	0.00%	0	0
EB DAX TS7	1 873.35	-8.41%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB WTI TS12	1 548.60	-1.20%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS14	1 313.72	-1.22%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI TS15	1 158.72	-1.24%	10 614	10
COLBER PODF. I	1 120.00	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
EB GLD TS08	833.77	-6.22%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
TMR	790.00	0.00%	55 300	70
EB GLD TL9	782.50	+4.92%	8 317	10
VERBUND	706.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
OMV	662.40	+28.57%	1 987	3
VOESTALPINE	624.60	0.00%	0	0
RWE	623.80	0.00%	0	0
EB AVAST BC01	618.47	0.00%	0	0
EB WTI IC03	594.01	-0.86%	7 565 823	11 333
SKANSKA	545.80	0.00%	0	0
EB BMW BC04	545.71	0.00%	0	0
FACC	535.00	0.00%	0	0
PFNONWOVENS	530.00	+7.29%	1 885 766	3 586	542.00	+6.69%	366 670	685
WIENERBERGER	518.50	0.00%	0	0
EB KOM BC03	511.05	+2.50%	0	0
UDI CEE	505.00	0.00%	0	0
ATS	502.00	0.00%	0	0
KOMERČNÍ BANKA	484.00	+4.09%	206 378 627	425 966	484.20	+0.88%	13 220 529	27 097
CREAM SICAV	480.00	0.00%	0	0
‹‹ First 20    Next 60 ›