The Prague Stock Exchange and RM-System - daily results dne 20.3.2023

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.52	0.00%	0	0
WO&CO. RETAIL CZK	68.50	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
WO&CO. OFFICE CZK	51.00	0.00%	0	0
WIENERBERGER	639.60	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	450.00	0.00%	0	0
VOLKSWAGEN AG					3 747.00	-1.13%	217 214	58
VOLKSWAGEN	2 909.00	+0.36%	29 090	10
VOESTALPINE	807.40	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
VIG	567.00	+0.53%	3 762 888	6 658	565.00	-0.87%	53 775	95
VERBUND	1 850.00	0.00%	0	0
UNIQA INS	178.30	-4.96%	18 455	103
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	303 600	276
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›