Hi price, The Prague Stock Exchange dne 20.3.2023
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 411.58 | -0.06% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 570.31 | +1.44% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
EB WTI PC04 | 1 700.48 | -0.78% | 0 | 0 | ||||||||||
ANDRITZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
|