The Prague Stock Exchange and RM-System - daily results dne 20.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| J&T BK 7,00% PERP | 101.61 | +0.09% | 3 048 | 3 | ||||||||||
| EB DAX TL15 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
| EB WTI TL25 | 183.34 | -2.44% | 5 578 | 30 | ||||||||||
| SHELL | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
| E.ON | 255.00 | -2.04% | 13 270 | 52 | ||||||||||
| E4U | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||||
| EB GLD TL10 | 838.45 | +2.70% | 18 546 | 20 | ||||||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||||
| ||||||||||||||
