Top volume, The Prague Stock Exchange dne 20.3.2023
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||||
| ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| J&T ARCH INV CZK H | 1.25 | 0.00% | 36 853 509 | 29 482 807 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 20 184 167 | 2 000 | ||||||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
| JTEF CZKII 5,25/25 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 991 360 | 5 080 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 453 083 | 140 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 026 984 | 102 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
