Top number of shares per day, The Prague Stock Exchange dne 20.3.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 36 853 509 | 29 482 807 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||||
| ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||||
| EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 991 360 | 5 080 | ||||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 20 184 167 | 2 000 | ||||||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
| ||||||||||||||
