Lo price, RM System dne 20.3.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 15.00 | -1.31% | 39 150 | 2 600 | ||||||||||
| EMAN | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| AKRO OPF GLOBAL. | 67.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 83.00 | 0.00% | 0 | 0 | 81.40 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
| ŠMERAL BRNO | 131.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| PILULKA LÉKÁRNY | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| KOFOLA CS | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| DEUTSCHE TELEKOM | 553.80 | 0.00% | 0 | 0 | 555.20 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| VIG | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
| KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
| ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.00 | +0.11% | 157 829 059 | 177 401 | 894.00 | +0.56% | 5 865 035 | 6 583 | ||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| INTEL CORP. | 1 058.80 | +2.79% | 17 856 | 17 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 845.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 591.50 | -0.07% | 5 183 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 840.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 21 000 | 7 | ||||||
| ALPHABET (GOOGLE) | 3 350.00 | -4.42% | 3 350 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 497.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 150.50 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 000.00 | -14.52% | 22 400 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 300.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 488.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 9 799.00 | +2.15% | 48 907 | 5 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
