Lo price, RM System dne 20.4.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
| ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
| FRANZ EDER TACHOV | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
| LABENA KR.BŘEZNO | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
| R.K.VELKOOB.SKLADY | 0 | 0 | 22.00 | 0.00% | 1 584 | 72 | ||||||||
| ČKD POLOVODIČE PHA | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -6.00% | 2 981 | 107 | ||||||||||
| TESLA VACUUM | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
| TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
| NAVOS | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
| KOH-I-NOOR PRAHA | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
| LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| UNION CUKR | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
| TRIODYN MEZ BRUMOV | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
| SOBONA | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
| LINETA | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
| TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
| TEZAS | 0 | 0 | 46.00 | -3.00% | 4 656 | 103 | ||||||||
| UNILES RUMBURK | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
| ||||||||||||||
