Lo price, RM System dne 20.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHNOTEP | 10.00 | 0.00% | 460 | 46 | ||||||||||
ALFA - INVEST | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
FRANZ EDER TACHOV | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
LABENA KR.BŘEZNO | 34.33 | +498.00% | 1 648 | 48 | 20.50 | -7.00% | 984 | 48 | ||||||
R.K.VELKOOB.SKLADY | 0 | 0 | 22.00 | 0.00% | 1 584 | 72 | ||||||||
ČKD POLOVODIČE PHA | 14.70 | 0.00% | 14 700 | 1 000 | 25.00 | -6.00% | 2 433 | 103 | ||||||
EKOAGROFOND ÚSTÍ | 28.00 | -6.00% | 2 981 | 107 | ||||||||||
TESLA VACUUM | 31.60 | +415.00% | 3 476 | 110 | 29.50 | -8.00% | 295 | 10 | ||||||
TEREOS TTD | 35.31 | +499.00% | 9 957 | 282 | 32.00 | -8.00% | 480 | 15 | ||||||
ZČ PLEMENÁŘ. UNIE | 0 | 0 | 33.00 | -8.00% | 495 | 15 | ||||||||
NAVOS | 49.42 | +499.00% | 0 | 0 | 34.00 | -8.00% | 1 360 | 40 | ||||||
KOH-I-NOOR PRAHA | 48.03 | -498.00% | 0 | 0 | 35.00 | -5.00% | 595 | 17 | ||||||
LIGRA STARÉ MĚSTO | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
UNION CUKR | 0 | 0 | 38.00 | -1.00% | 76 | 2 | ||||||||
TRIODYN MEZ BRUMOV | 46.00 | +454.00% | 1 104 | 24 | 40.00 | 0.00% | 960 | 24 | ||||||
LINETA | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||||
SOBONA | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||||
TESLA STRAŠNICE | 34.22 | -499.00% | 2 053 | 60 | 45.00 | +10.00% | 1 170 | 26 | ||||||
TEZAS | 0 | 0 | 46.00 | -3.00% | 4 656 | 103 | ||||||||
UNILES RUMBURK | 0 | 0 | 49.50 | +1.00% | 446 | 9 | ||||||||
CIHLÁŘ. ZÁV. PRAHA | 55.84 | -498.00% | 0 | 0 | 52.00 | +8.00% | 260 | 5 | ||||||
AGROSTROJ PROSTĚJ. | 34.00 | -446.00% | 816 | 24 | 52.50 | 0.00% | 5 513 | 105 | ||||||
ČKD SLANÝ | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||||
UNIMONT OSTRAVA | 89.14 | -499.00% | 0 | 0 | 56.00 | -10.00% | 1 960 | 35 | ||||||
POLOVODIČE PRAHA | 75.00 | +464.00% | 29 475 | 393 | 56.50 | -3.00% | 904 | 16 | ||||||
FORT KAPITÁL BRNO | 57.50 | -2.00% | 12 385 | 211 | ||||||||||
ČESKÁ NÁR.PRŮM. | 58.00 | -7.00% | 6 540 | 120 | ||||||||||
PREFABRIKACE OVA | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||||
TUZEX PRAHA | 52.12 | -499.00% | 1 981 | 38 | 59.00 | -3.00% | 1 462 | 26 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 60.00 | 0.00% | 780 | 13 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 57.76 | +499.00% | 0 | 0 | 62.00 | +7.00% | 930 | 15 | ||||||
TESLA HR. KRÁLOVÉ | 60.01 | +498.00% | 0 | 0 | 63.00 | -6.00% | 30 465 | 433 | ||||||
VÚ TEXT.STR.LIBER. | 0 | 0 | 63.00 | +3.00% | 504 | 8 | ||||||||
IF BOH.DOP.KOMEN. | 64.00 | +8.00% | 1 920 | 30 | ||||||||||
AUTOMOT | 0 | 0 | 64.50 | +5.00% | 1 548 | 24 | ||||||||
AGS JIČÍN | 0 | 0 | 64.50 | -9.00% | 1 290 | 20 | ||||||||
AGROMA OSTRAVA | 66.50 | -5.00% | 998 | 15 | ||||||||||
PRAZSKE SLUZBY | 65.00 | -441.00% | 13 195 | 203 | 67.00 | +9.00% | 1 809 | 27 | ||||||
JATKY PLZEŇ | 0 | 0 | 67.50 | -7.00% | 743 | 11 | ||||||||
TESLA KARLÍN | 88.00 | +476.00% | 45 760 | 520 | 68.50 | +1.00% | 1 370 | 20 | ||||||
TOS KUŘIM | 115.45 | +499.00% | 5 311 | 46 | 70.00 | 0.00% | 560 | 8 | ||||||
FRIGERA | 73.00 | +10.00% | 2 774 | 38 | 71.00 | 0.00% | 710 | 10 | ||||||
B.G.M. CAPITAL | 72.00 | +7.00% | 6 944 | 99 | ||||||||||
STAVO PLANÁ | 0 | 0 | 72.00 | 0.00% | 2 808 | 39 | ||||||||
PANKRÁC | 82.00 | +94.00% | 820 | 10 | 72.50 | -5.00% | 1 160 | 16 | ||||||
KOLI HOLD. N.MĚSTO | 0 | 0 | 73.00 | -10.00% | 1 095 | 15 | ||||||||
CUKROVAR HODONÍN | 55.74 | -499.00% | 0 | 0 | 75.00 | +10.00% | 8 759 | 117 | ||||||
KOVOHUTĚ POVRLY | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
MILETA | 88.20 | +500.00% | 2 911 | 33 | 75.00 | 0.00% | 3 375 | 45 | ||||||
MŠLZ | 90.25 | -500.00% | 18 050 | 200 | 75.00 | 0.00% | 450 | 6 | ||||||
OKD | 77.00 | +131.00% | 462 000 | 6 000 | 75.00 | -1.00% | 184 737 | 2 460 | ||||||
PASO BRNO | 0 | 0 | 75.00 | -5.00% | 3 750 | 50 | ||||||||
LOKOMOTIVKA PRAHA | 87.97 | +498.00% | 3 079 | 35 | 75.50 | +1.00% | 2 643 | 35 | ||||||
AUTOTECH PRAHA | 75.60 | +500.00% | 0 | 0 | 75.90 | 0.00% | 2 429 | 32 | ||||||
MORAVIA INVEST IF | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||||
IF BOHEMIA ZEMPOT. | 77.00 | +5.00% | 154 | 2 | ||||||||||
I. EPIC HOLDING | 80.00 | +8.00% | 16 960 | 212 | ||||||||||
PRAG REAL VYSOČANY | 85.78 | +499.00% | 2 745 | 32 | 80.00 | -7.00% | 1 920 | 24 | ||||||
VELKOVÝKRM.ZÁKUPY | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||||
STAV.POD.PLZEŇ | 0 | 0 | 84.00 | +9.00% | 924 | 11 | ||||||||
|