The Prague Stock Exchange and RM-System - daily results dne 20.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.4.1998  23.4.1998  22.4.1998  21.4.1998 20.4.1998

The Prague Sotck Exchange and RM-System - daily results - 20.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					0.00	-0.74%	0	0
ŽOSKA					0.00	0.00%	0	0
ŽOS NYMBURK	65.46	+4.98%	0	0	80.00	+4.57%	15 600	195
ŽIVNOSTENSKÁ BANKA	1 850.00	+2.77%	136 900	74	1 802.00	+0.82%	93 608	52
ŽIVNOBANKA-PODÍL.F	388.00	+1.83%	211 072	544	383.80	+0.82%	218 158	570
ŽIHELSKÝ STATEK					0.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ					44.00	+8.64%	264	6
ŽELEZÁRNY CHOMUTOV	705.00	0.00%	0	0	690.00	+1.72%	125 180	177
ŽELEZÁRNY HRÁDEK	180.00	0.00%	0	0	180.00	+0.04%	8 100	45
ŽEL.STAVITEL.PRAHA	180.00	0.00%	0	0	175.00	0.00%	17 325	99
ŽDB	80.00	+3.89%	7 200	90	80.00	+1.37%	9 611	120
ŽĎAS	400.00	-4.76%	6 800	17	385.20	+0.50%	17 440	44
ZZV PRACHATICE					0.00	-3.70%	0	0
ZZN ŽĎÁR N.SÁZAVOU					0.00	-8.33%	0	0
ZZN ZDISLAVICE					0.00	0.00%	0	0
ZZN VYŠKOV					0.00	+2.27%	0	0
ZZN VE VYS. MÝTĚ					0.00	0.00%	0	0
ZZN TŘEBÍČ					0.00	0.00%	0	0
ZZN TRUTNOV					0.00	0.00%	0	0
ZZN TEPLICE					0.00	0.00%	0	0
ZZN TÁBOR					0.00	0.00%	0	0
ZZN ŠUMPERK					0.00	0.00%	0	0
ZZN SVITAVY					0.00	0.00%	0	0
ZZN STRAKONICE					0.00	0.00%	0	0
ZZN SLANÝ					16.00	0.00%	448	28
ZZN SKALICE					0.00	0.00%	0	0
ZZN SEMILY					0.00	0.00%	0	0
ZZN SEMILY					0.00	+1.61%	0	0
ZZN ROKYCANY					0.00	0.00%	0	0
ZZN RAKOVNÍK					0.00	0.00%	0	0
ZZN PŘÍBRAM					0.00	+5.00%	0	0
ZZN PRAHA					0.00	+3.94%	0	0
ZZN POMORAVÍ					0.00	-9.71%	0	0
ZZN POLEPY					0.00	0.00%	0	0
ZZN POLABÍ					0.00	0.00%	0	0
ZZN PLZEŇ					0.00	0.00%	0	0
ZZN PÍSEK					0.00	0.00%	0	0
ZZN PELHŘIMOV					0.00	0.00%	0	0
ZZN PARDUBICE					0.00	0.00%	0	0
ZZN OPAVA					0.00	0.00%	0	0
ZZN NOVÝ JIČÍN					0.00	0.00%	0	0
ZZN MĚLNÍK					0.00	0.00%	0	0
ZZN LOUNY					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIHLAVA					0.00	0.00%	0	0
ZZN JIČÍN					0.00	0.00%	0	0
ZZN CHOMUTOV					0.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					0.00	0.00%	0	0
ZZN HAVL. BROD					0.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					0.00	0.00%	0	0
ZZN DOMAŽLICE					0.00	0.00%	0	0
ZZN DĚČÍN					0.00	0.00%	0	0
ZZN Č. SKALICE					0.00	0.00%	0	0
ZZN BEROUN					0.00	0.00%	0	0
ZVVZ	235.00	0.00%	0	0	0.00	+0.65%	0	0
ZVU					0.00	0.00%	0	0
ZUD					0.00	-2.70%	0	0
ZRUP PŘÍBRAM					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›