Hi price, The Prague Stock Exchange dne 20.4.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
| AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.00 | 0.00% | 0 | 0 | 17.00 | +4.42% | 1 717 | 101 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 32.00 | -9.80% | 768 | 24 | ||||||
| ZBROJOVKA VSETÍN | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| TEREOS TTD | 24.32 | 0.00% | 0 | 0 | 27.40 | +0.43% | 2 334 | 85 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | -0.37% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 806 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | +5.00% | 0 | 0 | 26.00 | +1.91% | 1 793 | 70 | ||||||
| SIGMA LUTÍN | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 26.00 | +3.66% | 702 | 27 | ||||||
| KOLBENKA | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 244 | 66 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 31.92 | -5.00% | 11 172 | 350 | 30.30 | -0.33% | 100 253 | 3 096 | ||||||
| MORSLEZS. PIVOVARY | 31.98 | +4.99% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 32.00 | 0.00% | 0 | 0 | 0.00 | +3.45% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
| MORAVIA GLASS | 32.80 | 0.00% | 0 | 0 | 26.60 | -2.99% | 585 | 22 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.30 | 0.00% | 0 | 0 | 36.00 | +6.06% | 2 499 | 70 | ||||||
| SVIT ZLÍN | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 42.40 | -0.51% | 212 | 5 | ||||||
| JITONA | 42.35 | +4.98% | 0 | 0 | 38.90 | +4.31% | 2 632 | 68 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 50.00 | +3.41% | 3 800 | 76 | ||||||
| TRANSPORTA CHRUDIM | 43.50 | +2.37% | 5 220 | 120 | 43.50 | +1.44% | 3 741 | 86 | ||||||
| AERO HOLDING | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| ZETOR | 45.00 | +2.36% | 8 280 | 184 | 48.00 | -3.70% | 30 615 | 677 | ||||||
| PRAG REAL VYSOČANY | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| ŠKODA LIAZ | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 46.10 | -2.49% | 469 | 10 | ||||||
| LINASET | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.10 | 0.00% | 0 | 0 | 53.00 | +8.32% | 951 | 18 | ||||||
| FERONA | 52.54 | 0.00% | 0 | 0 | 49.50 | +0.70% | 9 375 | 188 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 56.00 | +1.63% | 4 872 | 87 | ||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 46.70 | -6.28% | 1 509 | 32 | ||||||
| THRALL VAGONKA ST. | 55.10 | 0.00% | 0 | 0 | 55.00 | +2.91% | 13 546 | 246 | ||||||
| TOMA | 55.31 | +4.99% | 11 062 | 200 | 50.00 | -3.68% | 16 903 | 332 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.10 | +0.79% | 5 891 | 105 | 55.40 | -5.54% | 47 738 | 875 | ||||||
| SOLO | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| KARLOVAR. PORCELÁN | 59.00 | +2.25% | 8 142 | 138 | 48.10 | +0.09% | 424 | 8 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 60.50 | +2.54% | 1 997 | 33 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| XAVEROV | 61.74 | +5.00% | 0 | 0 | 0.00 | +37.29% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| JITEX PÍSEK | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| ČMD | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | +6.48% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.30 | -3.30% | 1 130 | 16 | ||||||
| ŽOS NYMBURK | 65.46 | +4.98% | 0 | 0 | 80.00 | +4.57% | 15 600 | 195 | ||||||
| ||||||||||||||
