Hi price, RM System dne 20.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 100.00 | +7.82% | 54 600 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| ČOKOLÁDOVNY | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 4 695.00 | +2.08% | 253 530 | 54 | 4 601.20 | -2.59% | 39 040 | 9 | ||||||
| O2 C.R. | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| BVV BRNO | 3 042.00 | +0.56% | 73 008 | 24 | 2 970.10 | +0.95% | 88 298 | 30 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
| JČ ENERGETIKA | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | 0.00% | 0 | 0 | 2 562.00 | +2.16% | 48 624 | 19 | ||||||
| ZČ PLYNÁRENSKÁ | 2 703.00 | 0.00% | 0 | 0 | 2 552.50 | +0.34% | 35 858 | 14 | ||||||
| PIVOVAR RADEGAST | 2 569.00 | +4.98% | 56 518 | 22 | 2 502.10 | +6.84% | 44 835 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
| LÉČIVA PRAHA | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| BOHEMIA SEKT | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| SČ ENERGETIKA | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| VERTEX | 2 734.00 | 0.00% | 0 | 0 | 2 250.10 | -9.99% | 9 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
| IVAX - CR | 2 020.00 | -0.09% | 808 000 | 400 | 1 980.00 | +0.30% | 111 956 | 57 | ||||||
| KARLOVAR. MIN.VODY | 1 776.00 | +4.96% | 0 | 0 | 1 950.00 | +9.98% | 3 900 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 012.00 | -0.74% | 62 372 | 31 | 1 897.00 | -0.87% | 107 490 | 54 | ||||||
| MUZO | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||||
| JM ENERGETIKA | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | +2.77% | 136 900 | 74 | 1 802.00 | +0.82% | 93 608 | 52 | ||||||
| SM PLYNÁRENSKÁ | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | -1.19% | 34 860 | 21 | 1 695.00 | -0.04% | 42 480 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
| METALIMEX | 1 605.00 | 0.00% | 22 470 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| KERAMIKA HOB | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
| KABELOVNA DĚČÍN | 1 500.00 | -3.79% | 85 601 | 57 | ||||||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 487.00 | +0.55% | 38 638 | 26 | ||||||
| VČ ENERGETIKA | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
| RMS MEZZANINE | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
| FAB | 1 418.00 | +4.95% | 0 | 0 | 1 371.50 | -8.02% | 5 486 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 320.00 | +4.91% | 11 580 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| MANHATTAN IF | 1 250.00 | +4.18% | 38 050 | 31 | ||||||||||
| ČKD PRAHA HOLDING | 1 270.00 | -0.70% | 2 907 030 | 2 289 | 1 242.10 | +0.85% | 798 023 | 643 | ||||||
| INSPEKTA | 1 230.00 | +6.49% | 61 500 | 50 | ||||||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| JUTA | 1 378.00 | 0.00% | 0 | 0 | 1 148.10 | -3.76% | 15 950 | 13 | ||||||
| STOCK PLZEŇ | 1 099.00 | 0.00% | 0 | 0 | 1 127.00 | 0.00% | 5 635 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +4.34% | 12 000 | 10 | 1 120.10 | 0.00% | 6 720 | 6 | ||||||
| RAKO | 1 101.00 | +0.18% | 61 656 | 56 | 1 120.00 | +2.24% | 78 060 | 70 | ||||||
| SEVEROČESKÉ DOLY | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| ČESKÁ ZBROJOVKA | 1 060.00 | -0.46% | 165 360 | 156 | 1 050.00 | +0.25% | 90 536 | 86 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| KOMERČNÍ BANKA | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| AGB, PODÍLOVÝ FOND | 998.50 | +0.86% | 592 778 | 593 | ||||||||||
| ASSIDOMÄN SEPAP | 995.00 | 0.00% | 0 | 0 | 990.10 | +1.64% | 10 871 | 11 | ||||||
| RIF | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| ČEZ | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| ||||||||||||||
