Top volume, RM System dne 20.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| SKLO UNION TEPLICE | 286.00 | -4.97% | 1 875 676 | 6 435 | ||||||||||
| UNIPETROL | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| ČESKÝ UPF | 830.00 | +1.46% | 1 872 480 | 2 256 | 830.60 | +6.28% | 1 093 726 | 1 286 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| O2 C.R. | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | -1.81% | 2 342 536 | 3 912 | 588.00 | +1.01% | 882 114 | 1 483 | ||||||
| ČKD PRAHA HOLDING | 1 270.00 | -0.70% | 2 907 030 | 2 289 | 1 242.10 | +0.85% | 798 023 | 643 | ||||||
| ALPHA-EFFECT | 859.50 | -0.11% | 713 021 | 828 | ||||||||||
| SPIF ČESKÝ | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
| IP BANKA | 140.10 | +2.55% | 1 554 240 | 11 014 | 138.90 | +0.91% | 656 891 | 4 694 | ||||||
| P.I.F. | 514.00 | +0.58% | 1 607 792 | 3 128 | 509.50 | +0.24% | 639 043 | 1 265 | ||||||
| PF IKS KB PLUS | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| AGB, PODÍLOVÝ FOND | 998.50 | +0.86% | 592 778 | 593 | ||||||||||
| SEVEROČESKÉ DOLY | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| HARVARD.PRŮM.HOLD. | 316.00 | -3.04% | 538 341 | 1 719 | ||||||||||
| ŠKODA | 390.00 | +2.63% | 7 036 750 | 18 035 | 394.00 | +2.48% | 538 022 | 1 378 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | +1.30% | 447 626 | 526 | 830.10 | +2.62% | 502 664 | 590 | ||||||
| YSE AKCIONÁŘŮ OPF | 676.00 | +4.96% | 1 247 220 | 1 845 | 652.00 | +4.22% | 465 133 | 695 | ||||||
| HARV.SPOL.FINANČNÍ | 300.90 | -4.62% | 424 102 | 1 403 | ||||||||||
| ZLATÝ IF KVANTO | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
| DEZA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +0.13% | 391 341 | 257 | ||||||
| KVANTO IPF | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
| ČEZ | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
| 1.IF ŽIVNOBANKA | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
| K.S.I.O.-1.PF | 107.20 | +0.45% | 320 304 | 2 970 | ||||||||||
| KOMERČNÍ BANKA | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| COOP 94 PFU | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| IF BOHATSTVÍ | 1 037.00 | +0.67% | 203 252 | 196 | 1 032.00 | +1.13% | 289 852 | 281 | ||||||
| OKD | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
| SPIF VÝNOSOVÝ | 211.00 | +0.95% | 230 201 | 1 091 | 209.00 | -0.49% | 288 510 | 1 396 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.14% | 344 720 | 248 | 1 371.50 | +0.39% | 285 268 | 210 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | +1.62% | 401 266 | 1 282 | 301.60 | -0.45% | 277 218 | 902 | ||||||
| KŘIŠŤÁLOVÝ IF | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| PPF INVEST.HOLDING | 243.00 | 0.00% | 674 811 | 2 777 | 245.00 | -0.20% | 273 183 | 1 159 | ||||||
| SILNICE OSTRAVA | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| CREDIT SUISSE | 74.10 | -0.24% | 258 054 | 3 480 | ||||||||||
| ČEZ 2 | 766.00 | 0.00% | 771 362 | 1 007 | 759.00 | -0.08% | 251 620 | 331 | ||||||
| PROSPERITA IF | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| ŽIVNOBANKA-PODÍL.F | 388.00 | +1.83% | 211 072 | 544 | 383.80 | +0.82% | 218 158 | 570 | ||||||
| SETUZA | 693.00 | -0.57% | 101 871 | 147 | 690.10 | -4.69% | 212 067 | 303 | ||||||
| DŮM MÓDY | 507.00 | -3.38% | 191 080 | 374 | ||||||||||
| ČESKÁ SPOŘITELNA | 233.00 | +0.86% | 5 552 000 | 24 000 | 230.00 | +1.06% | 177 859 | 796 | ||||||
| KVANTO OTEVŘENÝ PF | 319.10 | -1.00% | 176 810 | 554 | ||||||||||
| VET ASSETS | 336.00 | +5.00% | 114 912 | 342 | 321.50 | +3.68% | 173 254 | 514 | ||||||
| IF OBCHODU | 735.00 | +0.54% | 110 250 | 150 | 707.30 | +1.27% | 167 567 | 229 | ||||||
| ARCELORMITTAL | 369.00 | -1.07% | 424 637 | 1 147 | 363.20 | -0.26% | 152 260 | 422 | ||||||
| IS LINH ART | 388.80 | +6.04% | 137 144 | 349 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | +1.64% | 309 497 | 1 789 | 170.10 | +1.30% | 134 306 | 796 | ||||||
| SG - INDUSTRY | 114.00 | 0.00% | 326 496 | 2 864 | 110.10 | +0.50% | 132 839 | 1 192 | ||||||
| JČ ENERGETIKA | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
| THESAURUS | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| IPS SKANSKA | 196.98 | -0.01% | 196 980 | 1 000 | 196.60 | +3.50% | 128 276 | 654 | ||||||
| VÍTKOVICE | 162.20 | +1.37% | 264 386 | 1 630 | 155.00 | +1.01% | 127 674 | 800 | ||||||
| AKRO OPF GLOBAL. | 56.00 | +6.95% | 126 215 | 2 225 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 705.00 | 0.00% | 0 | 0 | 690.00 | +1.72% | 125 180 | 177 | ||||||
| AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
| ||||||||||||||
