The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.94% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | +1.60% | 9 310 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 397.00 | -0.86% | 4 794 | 2 | 2 342.50 | +2.03% | 14 283 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | +0.84% | 4 800 | 2 | 2 400.10 | +0.20% | 14 400 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| TON | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 30 610 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| IF ENERGETIKY | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 730.00 | 0.00% | 10 380 | 6 | 1 582.50 | -1.32% | 8 030 | 5 | ||||||
| IRIDIUM INVEST | 1 910.00 | +0.20% | 11 460 | 6 | ||||||||||
| JITEX PÍSEK | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.45 | -0.10% | 76 221 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 22 400 | 8 | 2 800.00 | +0.27% | 19 600 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| TYLEX LETOVICE | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| OBAL ROZKOŠ | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +4.34% | 12 000 | 10 | 1 120.10 | 0.00% | 6 720 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | +2.08% | 24 500 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 47.50 | +4.69% | 475 | 10 | 0.00 | -10.03% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| FEZKO SERVIS | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | +2.32% | 26 400 | 12 | 2 100.10 | +0.21% | 12 600 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| SM PLYNÁRENSKÁ | 1 885.00 | +4.95% | 22 620 | 12 | 1 733.20 | +0.18% | 11 487 | 7 | ||||||
| UNITED ENERGY | 1 185.00 | +0.08% | 16 590 | 14 | 1 165.00 | +0.31% | 67 600 | 58 | ||||||
| RMS MEZZANINE | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| MOTORPAL | 86.00 | +2.38% | 1 290 | 15 | 76.00 | -0.75% | 1 588 | 20 | ||||||
| SKLÁRNY KAVALIER | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| KERAMIKA HOB | 1 570.00 | 0.00% | 23 550 | 15 | 1 539.00 | +3.75% | 21 601 | 14 | ||||||
| SPOLANA | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| ŽĎAS | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| ŠKODA LIAZ | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 206.00 | +0.03% | 57 708 | 18 | 0.00 | -6.11% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 676.00 | +4.98% | 48 168 | 18 | 2 745.20 | -0.18% | 129 448 | 47 | ||||||
| KOLBENKA | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 435.00 | +4.06% | 8 700 | 20 | 0.00 | +1.39% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 842.00 | +2.04% | 38 682 | 21 | 1 843.00 | -0.23% | 12 901 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 948.00 | -0.52% | 19 908 | 21 | 921.00 | -5.53% | 18 457 | 20 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | -1.19% | 34 860 | 21 | 1 695.00 | -0.04% | 42 480 | 25 | ||||||
| PIVOVAR RADEGAST | 2 569.00 | +4.98% | 56 518 | 22 | 2 502.10 | +6.84% | 44 835 | 18 | ||||||
| OSTROJ | 78.00 | +2.63% | 1 716 | 22 | 78.00 | +3.08% | 13 143 | 170 | ||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 35 650 | 23 | 1 487.00 | +0.55% | 38 638 | 26 | ||||||
| BVV BRNO | 3 042.00 | +0.56% | 73 008 | 24 | 2 970.10 | +0.95% | 88 298 | 30 | ||||||
| MOTOKOV PRAHA | 180.00 | +3.27% | 4 500 | 25 | 166.00 | +5.61% | 830 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 235.00 | +4.92% | 37 050 | 30 | 1 251.00 | +7.31% | 56 170 | 46 | ||||||
| TMP-TEL. MONTÁŽE | 2 012.00 | -0.74% | 62 372 | 31 | 1 897.00 | -0.87% | 107 490 | 54 | ||||||
| SEVEROČ. VOD.A KAN | 1 799.00 | +0.84% | 55 769 | 31 | 1 606.60 | -0.40% | 19 279 | 12 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 4 950 | 33 | 150.00 | +6.50% | 17 095 | 114 | ||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 21 840 | 39 | 565.00 | -1.21% | 31 000 | 55 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 63 180 | 39 | 1 530.00 | -0.12% | 99 415 | 64 | ||||||
| LOVOCHEMIE LOVOS. | 106.20 | +0.56% | 4 248 | 40 | 106.50 | +0.05% | 2 551 | 24 | ||||||
| ČSOB SVĚT.AKC.OPF | 260.00 | +1.96% | 10 400 | 40 | 250.10 | -0.60% | 135 240 | 533 | ||||||
| MILO OLOMOUC | 258.00 | +0.78% | 10 320 | 40 | 265.00 | -1.85% | 2 385 | 9 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 7 560 | 42 | 0.00 | -4.32% | 0 | 0 | ||||||
| ||||||||||||||
