The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
| JIHOSTROJ | 65.55 | -5.00% | 0 | 0 | 56.00 | -2.77% | 7 656 | 127 | ||||||
| IF PRO PROSPE PRŮM | 31.92 | -5.00% | 11 172 | 350 | 30.30 | -0.33% | 100 253 | 3 096 | ||||||
| APOLLÓN HOLDING | 14.25 | -5.00% | 5 700 | 400 | 15.00 | +0.76% | 9 012 | 624 | ||||||
| VULKAN | 180.50 | -5.00% | 0 | 0 | 167.00 | -1.76% | 2 338 | 14 | ||||||
| FEZKO SERVIS | 86.65 | -4.99% | 867 | 10 | 91.00 | -0.04% | 3 820 | 42 | ||||||
| ROCKWOOL PREFIZOL | 158.88 | -4.99% | 20 178 | 127 | 0.00 | -3.75% | 0 | 0 | ||||||
| SEVT | 132.76 | -4.99% | 0 | 0 | 100.00 | -7.40% | 900 | 9 | ||||||
| MULTISYSL14,875/99 | 76.60 | -4.99% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 85.54 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 104.51 | -4.99% | 209 | 2 | 116.00 | 0.00% | 3 248 | 28 | ||||||
| SOLO | 57.72 | -4.98% | 0 | 0 | 56.00 | +8.31% | 504 | 9 | ||||||
| ZBROJOVKA VSETÍN | 23.65 | -4.98% | 0 | 0 | 20.10 | -0.44% | 382 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 11.66 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 800 | 400 | ||||||
| HMO LOGISTIKA OL | 535.00 | -4.97% | 0 | 0 | 457.00 | -9.81% | 41 130 | 90 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | -4.96% | 0 | 0 | 305.00 | -4.95% | 15 250 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 648.00 | -4.95% | 19 776 | 12 | 1 600.10 | +5.68% | 40 034 | 24 | ||||||
| ŠTI HOLDING | 845.00 | -4.94% | 199 420 | 236 | 785.00 | -7.49% | 105 624 | 134 | ||||||
| VČ ENERGETIKA | 1 615.00 | -4.94% | 85 595 | 53 | 1 473.00 | +4.36% | 99 740 | 63 | ||||||
| CHEMOFOND | 347.00 | -4.93% | 17 350 | 50 | 335.00 | +1.80% | 42 690 | 124 | ||||||
| MORSLEZS.TEPLÁRNY | 525.00 | -4.89% | 0 | 0 | 465.00 | +2.21% | 47 501 | 101 | ||||||
| ETA | 332.00 | -4.87% | 42 496 | 128 | 326.00 | +1.02% | 3 894 | 12 | ||||||
| ERGON | 589.00 | -4.84% | 32 395 | 55 | 649.00 | +1.95% | 12 840 | 20 | ||||||
| OBAL ROZKOŠ | 216.00 | -4.84% | 1 944 | 9 | 250.00 | +3.97% | 2 500 | 10 | ||||||
| BIOSTER. | 393.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 434.00 | -4.82% | 0 | 0 | 441.00 | +7.49% | 6 901 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 436.00 | -4.80% | 0 | 0 | 400.00 | -7.04% | 5 505 | 14 | ||||||
| SELIKO OLOMOUC | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| OHL ŽS | 359.00 | -4.77% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
| GENOSERVIS | 380.00 | -4.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 240.00 | -4.76% | 0 | 0 | 216.00 | -1.07% | 4 313 | 20 | ||||||
| ŽĎAS | 400.00 | -4.76% | 6 800 | 17 | 385.20 | +0.50% | 17 440 | 44 | ||||||
| SKLÁRNY KAVALIER | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| TREND V.I.F. PRAHA | 70.63 | -4.56% | 11 654 | 165 | 68.20 | -4.34% | 14 940 | 216 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 62.01 | -4.29% | 3 101 | 50 | 64.10 | +1.26% | 3 910 | 61 | ||||||
| SILNICE OSTRAVA | 450.00 | -4.25% | 24 750 | 55 | 450.10 | +3.56% | 270 159 | 572 | ||||||
| SČ ENERGETIKA | 2 155.00 | -4.22% | 21 550 | 10 | 2 259.50 | -0.06% | 65 529 | 29 | ||||||
| PROSPERITA IF | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| UNIPETROL | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | -3.40% | 42 330 | 498 | 85.40 | -1.95% | 25 180 | 297 | ||||||
| JITEX PÍSEK | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| PLIVA - LACHEMA | 300.00 | -2.91% | 14 700 | 49 | 300.00 | +0.56% | 10 508 | 35 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| KOMERČNÍ BANKA | 991.00 | -2.84% | 2 437 500 | 2 434 | 1 000.00 | -0.86% | 313 809 | 309 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | -2.59% | 5 850 | 78 | 73.30 | +3.16% | 48 350 | 648 | ||||||
| SVIT ZLÍN | 38.00 | -2.56% | 42 180 | 1 110 | 36.70 | +0.08% | 5 423 | 150 | ||||||
| SELLIER & BELLOT | 205.00 | -2.38% | 12 095 | 59 | 205.50 | +0.64% | 24 522 | 119 | ||||||
| AERO HOLDING | 44.00 | -2.22% | 94 380 | 2 145 | 46.50 | +3.41% | 58 936 | 1 263 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | -2.17% | 19 980 | 444 | 0.00 | -9.72% | 0 | 0 | ||||||
| SPOLANA | 137.20 | -2.00% | 2 195 | 16 | 132.60 | +0.22% | 11 606 | 86 | ||||||
| MADETA | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | -1.81% | 2 342 536 | 3 912 | 588.00 | +1.01% | 882 114 | 1 483 | ||||||
| RMS MEZZANINE | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 540.00 | -1.66% | 25 400 | 10 | 2 495.00 | -2.82% | 17 299 | 7 | ||||||
| ČOKOLÁDOVNY | 5 380.00 | -1.64% | 619 375 | 115 | 5 210.00 | -4.29% | 98 646 | 19 | ||||||
| ČEZ | 950.00 | -1.55% | 8 747 940 | 9 148 | 945.00 | +0.51% | 354 018 | 374 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | -1.49% | 7 132 | 2 | 0.00 | -0.07% | 0 | 0 | ||||||
| PF IKS KB PLUS | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.00 | -1.40% | 41 588 | 148 | 280.00 | -4.93% | 10 862 | 39 | ||||||
| ||||||||||||||
