The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 0.00 | +178.26% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +133.00% | 0 | 0 | ||||||||||
| KF | 0.00 | +52.06% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | +50.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 27.78 | +4.98% | 0 | 0 | 0.00 | +47.05% | 0 | 0 | ||||||
| XAVEROV | 61.74 | +5.00% | 0 | 0 | 0.00 | +37.29% | 0 | 0 | ||||||
| BYTEX | 0.00 | +25.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 5.00 | +25.00% | 630 | 126 | ||||||||||
| SVÚM | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 0.00 | +21.42% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 0.00 | +20.00% | 0 | 0 | ||||||||||
| ČESKÉ LODĚNICE | 0.00 | +19.81% | 0 | 0 | ||||||||||
| DESNÁ | 0.00 | +19.35% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 0.00 | +17.19% | 0 | 0 | ||||||||||
| TOFA SEMILY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| DESKO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| ČMD | 64.05 | +5.00% | 6 405 | 100 | 0.00 | +16.11% | 0 | 0 | ||||||
| INV.SPOL.PODNIKAT | 0.00 | +15.95% | 0 | 0 | ||||||||||
| SVA | 0.00 | +14.22% | 0 | 0 | ||||||||||
| UNIBETON | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 0.00 | +12.50% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +12.07% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 0.00 | +10.14% | 0 | 0 | ||||||||||
| FANDA-GROUP OSTR. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 776.00 | +4.96% | 0 | 0 | 1 950.00 | +9.98% | 3 900 | 2 | ||||||
| MUZO | 1 882.00 | +9.93% | 18 820 | 10 | ||||||||||
| PF AAA | 541.00 | +2.07% | 18 935 | 35 | 580.00 | +9.93% | 5 800 | 10 | ||||||
| KIS TIPAINVEST | 326.00 | +9.89% | 28 036 | 86 | ||||||||||
| HANSON ČR | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
| ZAT | 234.00 | +9.85% | 2 808 | 12 | ||||||||||
| PRAGA LOUNY | 422.00 | +4.97% | 0 | 0 | 524.00 | +9.85% | 4 716 | 9 | ||||||
| K-T-V INVEST | 600.00 | -0.49% | 3 000 | 5 | 568.00 | +9.84% | 5 680 | 10 | ||||||
| SPOJENÉ KARTÁČOVNY | 223.00 | 0.00% | 0 | 0 | 0.00 | +9.77% | 0 | 0 | ||||||
| MOTOKOV INTER. | 100.00 | +9.76% | 300 | 3 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.75% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 383.00 | +9.74% | 19 150 | 50 | ||||||||||
| REGIONµL.INV.SPOL | 0.00 | +9.74% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
| PREFA BRNO | 33.00 | +9.70% | 16 031 | 487 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +9.67% | 0 | 0 | ||||||||||
| TON | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| B.G.M. CAPITAL | 198.00 | +9.62% | 8 910 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 0.00 | +9.60% | 0 | 0 | ||||||||||
| MADETA | 250.00 | -1.96% | 1 750 | 7 | 240.00 | +9.58% | 5 040 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 185.00 | +9.57% | 7 400 | 40 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | +9.52% | 782 | 2 | ||||||||||
| SEVEROSKLO | 138.00 | +9.52% | 690 | 5 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +9.52% | 0 | 0 | ||||||||||
| FORMTRADE | 104.00 | +9.47% | 13 832 | 133 | ||||||||||
| GALA | 0.00 | +9.45% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 58.00 | +9.43% | 464 | 8 | ||||||||||
| BIVOJ OPAVA | 95.00 | +9.38% | 1 520 | 16 | ||||||||||
| MAGNET | 96.00 | +9.28% | 10 752 | 112 | ||||||||||
| PIVOVAR V.POPOVICE | 155.00 | 0.00% | 0 | 0 | 174.00 | +9.27% | 4 674 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 182.00 | +9.18% | 3 182 | 16 | ||||||||||
| ||||||||||||||
