The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 833.00 | +0.12% | 291 550 | 350 | 821.60 | +1.60% | 274 252 | 331 | ||||||
| KVANTO IPF | 366.00 | +0.27% | 482 022 | 1 317 | 364.10 | +3.54% | 356 131 | 983 | ||||||
| LÉČIVA PRAHA | 2 535.00 | -0.51% | 507 000 | 200 | 2 409.10 | -1.15% | 114 562 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 860.00 | +4.49% | 3 621 460 | 4 211 | 832.10 | +2.38% | 91 513 | 111 | ||||||
| O2 C.R. | 4 245.00 | -1.32% | 16 120 000 | 3 753 | 4 236.00 | -1.23% | 908 285 | 214 | ||||||
| OKD | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
| P.I.F. | 514.00 | +0.58% | 1 607 792 | 3 128 | 509.50 | +0.24% | 639 043 | 1 265 | ||||||
| PF IKS KB PLUS | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| PF PRAVID.PŘ. 1.IN | 313.00 | +1.62% | 401 266 | 1 282 | 301.60 | -0.45% | 277 218 | 902 | ||||||
| PF PROSPERITY 1.IN | 272.00 | +1.87% | 726 240 | 2 670 | 260.50 | -2.65% | 55 032 | 210 | ||||||
| PHILIP MORRIS ČR A | 8 888.00 | -2.86% | 319 968 | 36 | 8 562.20 | -3.77% | 112 332 | 13 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| PPF INVEST.HOLDING | 243.00 | 0.00% | 674 811 | 2 777 | 245.00 | -0.20% | 273 183 | 1 159 | ||||||
| PROSPERITA IF | 300.00 | -3.84% | 117 000 | 390 | 300.00 | +1.48% | 239 381 | 784 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | +0.98% | 139 292 | 194 | 716.00 | +1.06% | 291 980 | 407 | ||||||
| RIF | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| SEVEROČESKÉ DOLY | 1 116.00 | +0.45% | 414 550 | 375 | 1 100.00 | -0.97% | 543 694 | 496 | ||||||
| SG - INDUSTRY | 114.00 | 0.00% | 326 496 | 2 864 | 110.10 | +0.50% | 132 839 | 1 192 | ||||||
| SM ENERGETIKA | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| ||||||||||||||
