The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 300.00 | +8.69% | 300 | 1 | ||||||||||
| IMPERIAL K.VARY | 330.00 | 0.00% | 330 | 1 | ||||||||||
| IF ENERGETIKY | 644.00 | +4.88% | 3 220 | 5 | 635.00 | +7.44% | 635 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 361.00 | -1.84% | 361 | 1 | ||||||
| LIRA | 468.00 | -9.82% | 468 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 57.00 | -9.52% | 57 | 1 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 25 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 97.00 | 0.00% | 97 | 1 | ||||||||||
| JIZERSKÉ SKLO | 61.10 | +0.08% | 61 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 294.00 | -9.81% | 294 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 8.00 | -11.11% | 16 | 2 | ||||||||||
| ZMA | 16.00 | 0.00% | 32 | 2 | ||||||||||
| PAVUS PRAHA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 42.00 | +7.69% | 84 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 29.50 | -4.83% | 59 | 2 | ||||||||||
| PRAZSKE SLUZBY | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
| PRŮMYSL KAMENE | 7.00 | 0.00% | 14 | 2 | ||||||||||
| SELIKO OLOMOUC | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | +9.52% | 782 | 2 | ||||||||||
| KAOLIN HLUBANY | 361.00 | -4.48% | 766 | 2 | ||||||||||
| ||||||||||||||
