The Prague Stock Exchange and RM-System - daily results dne 20.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 92.11 | 0.00% | 0 | 0 | 93.20 | +2.66% | 186 | 2 | ||||||
| SELIKO OLOMOUC | 259.00 | -4.77% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| PIV.RADEGAST SEDL. | 29.50 | -4.83% | 59 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 391.00 | +9.52% | 782 | 2 | ||||||||||
| TON | 297.00 | 0.00% | 594 | 2 | 263.00 | +9.63% | 789 | 3 | ||||||
| KLENOTY AURUM | 18.00 | 0.00% | 54 | 3 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 545.10 | +5.07% | 1 635 | 3 | ||||||||||
| RENTIÉRSKÝ HOLDING | 29.70 | +1.36% | 89 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 152.10 | -4.51% | 1 217 | 8 | 193.00 | -6.15% | 579 | 3 | ||||||
| INTEX | 42.00 | -5.78% | 126 | 3 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 65.00 | 0.00% | 195 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 35.00 | +5.74% | 105 | 3 | ||||||||||
| PZ OSTRAVA | 40.00 | 0.00% | 120 | 3 | ||||||||||
| VESEKO VELKÝ ŠENOV | 57.00 | +8.57% | 171 | 3 | ||||||||||
| DOPLA PAP | 185.10 | 0.00% | 555 | 3 | ||||||||||
| MOTOKOV INTER. | 100.00 | +9.76% | 300 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| NATURAMYL | 79.00 | +2.26% | 316 | 4 | ||||||||||
| PLASTIK HT | 110.00 | -3.50% | 440 | 4 | ||||||||||
| ||||||||||||||
