Top number of shares per day, RM System dne 20.4.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.4.1998 23.4.1998 22.4.1998 21.4.1998 20.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | +4.97% | 0 | 0 | 3.70 | +8.49% | 309 409 | 80 712 | ||||||
| UNIPETROL | 87.80 | -3.51% | 3 569 604 | 39 948 | 90.00 | -2.07% | 1 446 823 | 16 100 | ||||||
| AGROBANKA PRAHA | 7.25 | +4.92% | 781 673 | 107 817 | 7.90 | +0.37% | 122 028 | 15 329 | ||||||
| PODNIKAT.TRŽNÍ PF | 121.80 | +5.00% | 762 712 | 6 262 | 105.00 | +1.28% | 954 656 | 8 139 | ||||||
| SKLO UNION TEPLICE | 286.00 | -4.97% | 1 875 676 | 6 435 | ||||||||||
| IP BANKA | 140.10 | +2.55% | 1 554 240 | 11 014 | 138.90 | +0.91% | 656 891 | 4 694 | ||||||
| RIF | 993.00 | +1.32% | 16 360 328 | 16 509 | 979.50 | +0.91% | 3 438 127 | 3 499 | ||||||
| CREDIT SUISSE | 74.10 | -0.24% | 258 054 | 3 480 | ||||||||||
| IF PRO PROSPE PRŮM | 31.92 | -5.00% | 11 172 | 350 | 30.30 | -0.33% | 100 253 | 3 096 | ||||||
| PF IKS KB PLUS | 206.00 | -1.43% | 476 890 | 2 315 | 202.10 | +2.46% | 624 912 | 3 030 | ||||||
| K.S.I.O.-1.PF | 107.20 | +0.45% | 320 304 | 2 970 | ||||||||||
| AKRO OPF GLOBAL. | 56.00 | +6.95% | 126 215 | 2 225 | ||||||||||
| SPIF ČESKÝ | 390.00 | +1.03% | 3 258 910 | 8 369 | 384.10 | -0.53% | 682 450 | 1 784 | ||||||
| HARVARD.PRŮM.HOLD. | 316.00 | -3.04% | 538 341 | 1 719 | ||||||||||
| ZLATÝ UPF | 53.00 | +4.76% | 94 955 | 1 687 | ||||||||||
| OKD | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
| KAROSERIA | 45.00 | -6.25% | 68 985 | 1 533 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 800.00 | +0.62% | 880 000 | 1 100 | 765.80 | -1.62% | 1 185 157 | 1 525 | ||||||
| TECHNOMAX | 15.00 | +7.14% | 22 500 | 1 500 | ||||||||||
| KOMERČNÍ BANKA IF | 594.00 | -1.81% | 2 342 536 | 3 912 | 588.00 | +1.01% | 882 114 | 1 483 | ||||||
| ||||||||||||||
