The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFLOR | 45.00 | 0.00% | 315 | 7 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 324 | 18 | ||||||||||
| OSEVA | 29.50 | 0.00% | 325 | 11 | ||||||||||
| SKLO BOHEMIA | 325.70 | +0.09% | 326 | 1 | ||||||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| TECHNOCOM | 24.50 | -0.40% | 343 | 14 | ||||||||||
| TEREOS TTD | 13.80 | 0.00% | 359 | 26 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| TEZAS | 24.70 | -5.00% | 395 | 16 | ||||||||||
| CONSUS IF | 50.00 | -3.84% | 400 | 8 | ||||||||||
| PROREGIO | 41.10 | 0.00% | 411 | 10 | ||||||||||
| SFINX | 60.80 | -5.00% | 426 | 7 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 48.00 | 0.00% | 432 | 9 | ||||||||||
| LESY PROTIVÍN | 72.10 | -5.13% | 433 | 6 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 442 | 16 | ||||||
| IF DIALOG - INVEST | 29.60 | -4.51% | 444 | 15 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 79.20 | +1.40% | 475 | 6 | ||||||||||
| ČECHOFRACHT | 488.30 | -7.74% | 488 | 1 | ||||||||||
| ||||||||||||||
