The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 850.00 | -4.49% | 2 550 | 3 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 2 385 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 75.10 | 0.00% | 300 | 4 | ||||||||||
| OTAVA-PATRIA | 125.00 | -3.84% | 500 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 800 | 4 | ||||||||||
| JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
| ORPA | 123.50 | -5.00% | 618 | 5 | ||||||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| KAOLIN HLUBANY | 636.30 | 0.00% | 3 182 | 5 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| ||||||||||||||
