Top number of shares per day, RM System dne 20.4.2000
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
IMPERIAL K.VARY | 0.80 | 0.00% | 800 | 1 000 | ||||||||||
DKF HOLDING | 11.30 | -4.23% | 11 368 | 974 | ||||||||||
AKRO OPF GLOBAL. | 80.40 | -5.63% | 76 232 | 906 | ||||||||||
1.IF ŽIVNOBANKA | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
FRIGERA | 38.00 | 0.00% | 26 600 | 700 | ||||||||||
IP BANKA | 90.51 | +0.55% | 16 940 581 | 184 372 | 89.10 | 0.00% | 59 063 | 662 | ||||||
IF MERCIA H.K. | 32.00 | +9.96% | 19 936 | 623 | ||||||||||
KOMERČNÍ BANKA | 910.50 | -0.66% | 181 453 531 | 197 171 | 920.00 | -1.05% | 551 862 | 596 | ||||||
ŠKODA | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
SPIF VŠEOBECNÝ | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
P.I.F. | 842.00 | 0.00% | 408 370 | 485 | 841.10 | +0.13% | 406 472 | 482 | ||||||
SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 391 600 | 445 | ||||||||||
ALFA - INVEST | 3.30 | +3.12% | 1 421 | 430 | ||||||||||
HARVARD.PRŮM.HOLD. | 95.30 | +0.10% | 40 076 | 420 | ||||||||||
BMT | 60.00 | 0.00% | 24 360 | 406 | ||||||||||
SM VOD.A KAN.OVA | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
|