The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 589.00 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 552.30 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 488.80 | +9.99% | 489 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 847.20 | +9.98% | 28 806 | 34 | ||||||||||
| SILNICE NEPOMUK | 465.80 | +9.98% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 65.00 | +9.98% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 158.60 | +9.98% | 6 661 | 42 | ||||||||||
| POLAB.DZ NYMBURK | 67.20 | +9.98% | 0 | 0 | ||||||||||
| SUBTERRA | 168.70 | +9.97% | 5 736 | 34 | ||||||||||
| IF MERCIA H.K. | 32.00 | +9.96% | 19 936 | 623 | ||||||||||
| PRŮMYSL KAMENE | 308.20 | +9.95% | 3 082 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 600.00 | +9.95% | 2 108 500 | 4 217 | ||||||||||
| LESNÍ SPOL.JAROM. | 283.10 | +9.94% | 49 787 | 184 | ||||||||||
| SILNICE HORŠOV.TÝN | 94.00 | +9.94% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 66.40 | +9.93% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.10 | +9.92% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 66.50 | +9.91% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 84.30 | +9.90% | 2 529 | 30 | ||||||||||
| AGROSTAT N.BYST. | 42.30 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
