The Prague Stock Exchange and RM-System - daily results dne 20.4.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2000  25.4.2000  21.4.2000 20.4.2000  19.4.2000

The Prague Sotck Exchange and RM-System - daily results - 20.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.60	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					133.10	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					9.00	-9.09%	0	0
ZZN POMORAVÍ					55.00	0.00%	0	0
ZZN POLEPY					25.20	-9.67%	0	0
ZZN POLABÍ					8.10	+1.25%	0	0
ZZN PÍSEK					60.00	0.00%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					51.00	+2.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					63.60	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					65.10	-1.51%	1 823	28
‹‹ First 60     ‹ Previous 20 Next 20 ›