The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| SPOFA | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 146.30 | -5.00% | 146 | 1 | ||||||||||
| SKLO BOHEMIA | 325.70 | +0.09% | 326 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 150.00 | 0.00% | 150 | 1 | ||||||||||
| KORAMIC ŘEPOV | 488.80 | +9.99% | 489 | 1 | ||||||||||
| POŠT.TISK.CENIN | 252.10 | -3.03% | 252 | 1 | ||||||||||
| ČECHOFRACHT | 488.30 | -7.74% | 488 | 1 | ||||||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 2 640 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 837.20 | +0.86% | 1 674 | 2 | ||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 590.00 | -0.33% | 1 180 | 2 | ||||||
| OTMA SLOV. FRUTA | 255.10 | +11.05% | 510 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 503.00 | +0.03% | 5 006 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
| TYLEX LETOVICE | 97.10 | 0.00% | 291 | 3 | ||||||||||
| ZUD | 1.10 | -8.33% | 3 | 3 | ||||||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 334.40 | -5.00% | 1 003 | 3 | ||||||
| KABELOVNA DĚČÍN | 850.00 | -4.49% | 2 550 | 3 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | +10.62% | 1 917 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 405.60 | -5.02% | 7 217 | 3 | ||||||
| GRANDHOTEL PUPP | 597.10 | 0.00% | 2 385 | 4 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 75.10 | 0.00% | 300 | 4 | ||||||||||
| OTAVA-PATRIA | 125.00 | -3.84% | 500 | 4 | ||||||||||
| JČ ENERGETIKA | 2 429.00 | 0.00% | 0 | 0 | 2 266.10 | +9.99% | 9 064 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 800 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 457.50 | +0.51% | 5 830 | 4 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 300.10 | +1.55% | 5 200 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| JM ENERGETIKA | 2 205.00 | +5.00% | 0 | 0 | 2 170.00 | +0.92% | 8 480 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 360 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 223.00 | -4.12% | 892 | 4 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 307.50 | -2.38% | 1 538 | 5 | ||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| ORPA | 123.50 | -5.00% | 618 | 5 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 282.10 | +7.01% | 1 373 | 5 | ||||||
| KAOLIN HLUBANY | 636.30 | 0.00% | 3 182 | 5 | ||||||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 1 715 | 5 | ||||||
| JABLONEX | 50.20 | -0.19% | 251 | 5 | ||||||||||
| IF PRO EKOL.A REC | 170.00 | 0.00% | 850 | 5 | ||||||||||
| BRISK TÁBOR | 147.30 | -4.96% | 884 | 6 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 441.00 | +1.37% | 2 645 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 207.50 | +1.61% | 1 245 | 6 | ||||||||||
| STATEK DALOVICE | 36.00 | 0.00% | 216 | 6 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.40 | 0.00% | 272 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 220.00 | 0.00% | 1 320 | 6 | ||||||||||
| LESY PROTIVÍN | 72.10 | -5.13% | 433 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 79.20 | +1.40% | 475 | 6 | ||||||||||
| VARI | 35.00 | 0.00% | 210 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 324.70 | -4.70% | 8 300 | 6 | ||||||
| ŽĎAS | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 91.00 | +0.55% | 546 | 6 | ||||||
| SM ENERGETIKA | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 452.60 | -4.11% | 3 168 | 7 | ||||||
| MORAVIAFLOR | 45.00 | 0.00% | 315 | 7 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 2 310 | 7 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 430.00 | +1.05% | 9 980 | 7 | ||||||
| ||||||||||||||
