Top number of shares per day, RM System dne 20.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA KOLÍN.DOP. | 230.10 | 0.00% | 29 500 250 | 118 001 | ||||||||||
| JEMČA | 313.50 | 0.00% | 13 219 287 | 38 339 | ||||||||||
| LESNÍ SP.OPOČNO | 1 005.30 | -4.25% | 20 023 822 | 17 911 | ||||||||||
| ČEZ | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | 0.00% | 78 669 | 12 292 | ||||||
| UNIPETROL | 59.40 | +0.08% | 43 592 285 | 735 670 | 59.20 | -0.33% | 619 479 | 10 477 | ||||||
| AGROBANKA PRAHA | 2.00 | +5.26% | 14 000 | 7 000 | ||||||||||
| VINNÉ SKL.VALTICE | 600.00 | +9.95% | 2 108 500 | 4 217 | ||||||||||
| JUNIORSKÝ UPF | 130.00 | +1.56% | 453 860 | 3 545 | ||||||||||
| IPS SKANSKA | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||||
| KOMERČNÍ BANKA IF | 871.70 | +1.24% | 1 648 992 | 1 905 | 857.50 | +0.28% | 2 100 042 | 2 438 | ||||||
| RIF | 1 481.00 | 0.00% | 2 526 283 | 1 710 | 1 471.00 | +0.09% | 3 132 436 | 2 127 | ||||||
| FINOP HOLDING | 458.80 | +1.88% | 52 762 | 115 | 480.00 | +4.64% | 842 425 | 1 823 | ||||||
| ČESKÁ SPOŘITELNA | 205.00 | +0.14% | 54 975 119 | 267 923 | 205.40 | +1.03% | 306 306 | 1 496 | ||||||
| DEZA | 340.00 | 0.00% | 6 800 | 20 | 337.00 | 0.00% | 506 522 | 1 490 | ||||||
| ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.10 | 0.00% | 87 666 | 1 416 | ||||||
| PPF INVEST.HOLDING | 505.00 | +2.02% | 454 500 | 900 | 501.20 | +4.74% | 661 364 | 1 321 | ||||||
| O2 C.R. | 709.50 | +3.27% | 624 496 328 | 895 582 | 730.00 | -0.66% | 899 852 | 1 252 | ||||||
| ADAMOVSKÉ STROJ. | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 0 | 0 | 26.30 | -0.75% | 31 184 | 1 181 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | +0.23% | 567 050 | 1 031 | ||||||
| IMPERIAL K.VARY | 0.80 | 0.00% | 800 | 1 000 | ||||||||||
| DKF HOLDING | 11.30 | -4.23% | 11 368 | 974 | ||||||||||
| AKRO OPF GLOBAL. | 80.40 | -5.63% | 76 232 | 906 | ||||||||||
| 1.IF ŽIVNOBANKA | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
| ČKD PRAHA HOLDING | 28.41 | 0.00% | 0 | 0 | 26.00 | -3.70% | 22 100 | 850 | ||||||
| FRIGERA | 38.00 | 0.00% | 26 600 | 700 | ||||||||||
| IP BANKA | 90.51 | +0.55% | 16 940 581 | 184 372 | 89.10 | 0.00% | 59 063 | 662 | ||||||
| IF MERCIA H.K. | 32.00 | +9.96% | 19 936 | 623 | ||||||||||
| KOMERČNÍ BANKA | 910.50 | -0.66% | 181 453 531 | 197 171 | 920.00 | -1.05% | 551 862 | 596 | ||||||
| ŠKODA | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
| SPIF VŠEOBECNÝ | 96.50 | +0.94% | 44 776 | 464 | 94.50 | +0.42% | 47 202 | 500 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | +2.04% | 14 610 | 487 | ||||||
| P.I.F. | 842.00 | 0.00% | 408 370 | 485 | 841.10 | +0.13% | 406 472 | 482 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 391 600 | 445 | ||||||||||
| ALFA - INVEST | 3.30 | +3.12% | 1 421 | 430 | ||||||||||
| HARVARD.PRŮM.HOLD. | 95.30 | +0.10% | 40 076 | 420 | ||||||||||
| BMT | 60.00 | 0.00% | 24 360 | 406 | ||||||||||
| SM VOD.A KAN.OVA | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 79.00 | -4.35% | 31 243 | 383 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 99 940 | 380 | ||||||
| TATRA | 67.35 | +4.98% | 0 | 0 | 67.00 | -4.28% | 26 305 | 376 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.90 | -0.01% | 449 176 | 700 | 637.00 | -0.15% | 211 038 | 331 | ||||||
| ARCELORMITTAL | 95.22 | 0.00% | 0 | 0 | 98.40 | +4.56% | 31 833 | 325 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 134.00 | -0.52% | 189 438 | 167 | 1 130.00 | 0.00% | 364 719 | 322 | ||||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 89 250 | 210 | 422.60 | -0.09% | 130 726 | 310 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||||
| PARAMO | 753.00 | 0.00% | 0 | 0 | 725.60 | -3.20% | 191 972 | 255 | ||||||
| VOD.A KAN.BEROUN | 101.00 | +9.78% | 25 250 | 250 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 23.60 | -1.66% | 6 378 | 244 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 72 600 | 220 | ||||||
| SOLO | 17.80 | 0.00% | 0 | 0 | 22.30 | -6.30% | 4 460 | 200 | ||||||
| KVANTO IPF | 505.00 | 0.00% | 324 204 | 640 | 502.10 | +1.37% | 97 169 | 194 | ||||||
| VIGONA | 73.50 | -7.07% | 14 088 | 192 | ||||||||||
| LESNÍ SPOL.JAROM. | 283.10 | +9.94% | 49 787 | 184 | ||||||||||
| VOD.A KAN.PARDUBIC | 136.00 | +4.61% | 24 650 | 182 | ||||||||||
| OKD | 102.42 | +4.99% | 8 911 | 87 | 97.10 | +1.14% | 17 265 | 176 | ||||||
| JITEX PÍSEK | 73.00 | -0.13% | 12 413 | 170 | ||||||||||
| FERONA | 140.00 | +3.70% | 22 839 | 169 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 110.00 | -7.50% | 191 698 | 163 | ||||||||||
| ||||||||||||||
