The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.17 | -12.37% | 7 238 | 1 400 | 6.00 | 0.00% | 864 | 144 | ||||||
| SVIT ZLÍN | 37.05 | -5.00% | 1 334 | 36 | 36.50 | -4.45% | 11 068 | 303 | ||||||
| AVIA | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
| KRUŠNOH.STROJ.MOST | 24.70 | -5.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.59 | -4.99% | 0 | 0 | 149.40 | -2.98% | 185 974 | 1 244 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | -4.99% | 0 | 0 | 602.10 | -1.37% | 602 | 1 | ||||||
| SM ENERGETIKA | 1 445.00 | -4.99% | 0 | 0 | 1 450.10 | -0.68% | 8 815 | 6 | ||||||
| SM VOD.A KAN.OVA | 827.70 | -4.99% | 0 | 0 | 950.00 | -6.78% | 429 665 | 397 | ||||||
| ŽĎAS | 161.55 | -4.99% | 0 | 0 | 144.30 | +0.20% | 866 | 6 | ||||||
| BANKOVNÍ HOLDING | 398.50 | -4.98% | 52 602 | 132 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 710.00 | -4.97% | 0 | 0 | 1 903.10 | -7.48% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 914.00 | -4.96% | 0 | 0 | 1 546.10 | -9.99% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.23 | -3.69% | 775 | 32 | 27.50 | +0.73% | 440 | 16 | ||||||
| SPOFA | 260.00 | -3.52% | 1 040 | 4 | 280.00 | -3.54% | 280 | 1 | ||||||
| IPS SKANSKA | 127.00 | -3.05% | 41 414 999 | 318 336 | 127.70 | -3.76% | 434 321 | 3 396 | ||||||
| KERAMIKA HOB | 700.10 | -2.75% | 17 503 | 25 | 700.10 | -1.53% | 27 171 | 38 | ||||||
| ČEZ | 107.70 | -2.70% | 229 463 919 | 2 126 523 | 107.90 | -3.05% | 1 766 613 | 16 267 | ||||||
| MOTOKOV PRAHA | 124.00 | -1.29% | 1 240 | 10 | 82.50 | +0.60% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 246.00 | -1.11% | 285 740 | 227 | 1 240.10 | -0.52% | 62 140 | 50 | ||||||
| ŠKODA | 90.00 | -1.09% | 9 270 | 103 | 85.10 | +0.11% | 43 728 | 502 | ||||||
| ||||||||||||||
