The Prague Stock Exchange and RM-System - daily results dne 20.4.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 26.4.2000 25.4.2000 21.4.2000 20.4.2000 19.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 191.90 | 0.00% | 0 | 0 | 153.00 | -12.91% | 0 | 0 | ||||||
| KOVOPLAST CHLUMEC | 157.90 | -11.93% | 3 790 | 24 | ||||||||||
| AVIA | 99.75 | -5.00% | 0 | 0 | 81.50 | -11.60% | 5 390 | 64 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 121.50 | -11.35% | 6 243 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 166.10 | -10.79% | 0 | 0 | ||||||||||
| TOS SVITAVY | 34.20 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 135.00 | -10.00% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 113.40 | -10.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 340.20 | -10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 080.00 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 2.70 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 914.00 | -4.96% | 0 | 0 | 1 546.10 | -9.99% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 270.10 | -9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 3 420 | 2 | ||||||
| CHABAŘOVICKÉ STR. | 100.10 | -9.98% | 0 | 0 | ||||||||||
| INPRO PRAHA | 156.90 | -9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 320.30 | -9.97% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 126.50 | -9.96% | 0 | 0 | ||||||||||
| KOVONA | 190.60 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
