The Prague Stock Exchange and RM-System - daily results dne 20.4.2000

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2000  25.4.2000  21.4.2000 20.4.2000  19.4.2000

The Prague Sotck Exchange and RM-System - daily results - 20.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTERSIGMA					69.80	-9.93%	2 094	30
CHODSKÉ VOD.A KAN.					56.30	-9.92%	0	0
HYDROPROJEKT					598.00	-9.91%	0	0
VUPEK PRAHA					28.20	-9.90%	0	0
STS PRUNÉŘOV					33.70	-9.89%	0	0
VOD.A KAN.KROMĚŘÍŽ					101.10	-9.89%	0	0
MJM LITOVEL					62.90	-9.88%	0	0
HEDVA					34.80	-9.84%	0	0
ČKD DUKLA PRAHA					11.00	-9.83%	0	0
B.G.M. HOLDING					123.70	-9.83%	4 453	36
HIKOR PÍSEK					40.40	-9.82%	0	0
MORAVSKÉ KOVÁRNY					130.00	-9.72%	0	0
VODHOSP.INŽ.SLUŽBY					41.80	-9.71%	0	0
ČSAD JABLONEC N.N.					26.10	-9.68%	0	0
ZZN POLEPY					25.20	-9.67%	0	0
CZECH PROPERTY					56.00	-9.67%	0	0
PLZEŇSKÁ IS					318.00	-9.65%	6 360	20
ARMABETON PRAHA	16.50	0.00%	0	0	12.20	-9.62%	1 147	94
PSVS					125.00	-9.61%	0	0
GAS-MĚŘENÍ,REGUL.					31.10	-9.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›