Lo price, RM System dne 20.4.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.4.2005 25.4.2005 22.4.2005 21.4.2005 20.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 277.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 315.00 | -5.94% | 35 660 | 110 | ||||||
| VOD.A KAN.HR.KRÁL. | 323.60 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 333.20 | -3.64% | 4 998 | 15 | ||||||||||
| ATAS NÁCHOD | 352.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | +3.58% | 380 700 | 940 | 389.00 | 0.00% | 9 353 | 24 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 390.30 | -1.81% | 0 | 0 | ||||||||||
| ČEZ | 417.80 | -1.35% | 926 054 470 | 2 199 153 | 419.90 | -0.99% | 1 660 383 | 3 936 | ||||||
| O2 C.R. | 441.80 | 0.00% | 1 277 007 158 | 2 888 829 | 437.30 | -1.04% | 881 317 | 2 015 | ||||||
| OSTROJ | 440.00 | 0.00% | 29 920 | 68 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 471.30 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 475.80 | -0.02% | 28 536 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 488.70 | +4.62% | 0 | 0 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.50 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
