The Prague Stock Exchange and RM-System - daily results dne 20.4.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2005  25.4.2005  22.4.2005  21.4.2005 20.4.2005

The Prague Sotck Exchange and RM-System - daily results - 20.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 800.00	0.00%	37 600	2	18 320.00	-0.43%	18 320	1
SILON					947.30	-0.41%	1 895	2
WIENERBERGER C.P.					36.20	-0.27%	48 839	1 349
UNITED ENERGY	2 198.00	0.00%	0	0	2 200.00	-0.09%	66 000	30
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 849.60	-0.03%	0	0
AKRO OPF GLOBAL.					475.80	-0.02%	28 536	60
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ELEKTROPORC.LOUNY					260.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›