The Prague Stock Exchange and RM-System - daily results dne 20.4.2005

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.4.2005  25.4.2005  22.4.2005  21.4.2005 20.4.2005

The Prague Sotck Exchange and RM-System - daily results - 20.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	122 525 208	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	117 221 625	9 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 600.00	+0.39%	2 600	1	2 500.00	0.00%	12 500	5
ŠKODA AUTO VAR/07	100.00	0.00%	997 429	10	100 000.00	0.00%	0	0
TOMA	405.00	+3.58%	380 700	940	389.00	0.00%	9 353	24
UNIPETROL	148.00	-5.80%	220 804 436	1 476 741	150.40	-2.40%	1 375 288	9 124
UNITED ENERGY	2 198.00	0.00%	0	0	2 200.00	-0.09%	66 000	30
VET ASSETS	77.10	-1.28%	39 955	500	80.00	+2.43%	0	0
WIENERBERGER C.P.	3 700.00	0.00%	0	0	3 710.50	0.00%	96 467	26
ZČ ENERGETIKA	5 700.00	0.00%	0	0	5 500.00	0.00%	16 500	3
‹‹ First 20    ‹ Previous 20