The Prague Stock Exchange and RM-System - daily results dne 20.4.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 26.4.2006 25.4.2006 24.4.2006 21.4.2006 20.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 20.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 385.00 | +1.31% | 11 550 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 362.10 | +1.88% | 10 863 | 30 | ||||||||||
| ARCELORMITTAL | 2 491.00 | -1.92% | 300 227 | 119 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 48.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.60 | +8.95% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 132.80 | -1.49% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 513.00 | +0.27% | 120 305 195 | 79 498 | ||||||||||
| CPI FIM | 2 821.00 | +0.07% | 121 913 830 | 43 021 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 109.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 711.20 | -5.17% | 38 793 | 54 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 005.60 | +1.57% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 334.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
